2026-02-18 06:54:34 | 停盘
商品
回购
销售
高/低
|
黄 金
|
1,079.49
|
1,081.49
|
1,081.49
1,080.70
|
|
铂 金
|
454.30
|
455.80
|
456.00
455.10
|
|
白 银
|
18.28
|
18.38
|
18.38
18.37
|
|
钯 金
|
377.90
|
379.40
|
379.50
378.20
|
|
铑金
|
2,150.00
|
0.00
|
2,150.00
2,150.00
|
|
铱
|
950.00
|
0.00
|
950.00
950.00
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
上海黄金9999
|
1,109.00
|
1,110.00
|
1,127.00
1,092.00
|
|
上海铂金9995
|
522.80
|
526.10
|
539.86
519.50
|
|
黄金T+D
|
1,104.20
|
1,110.00
|
1,126.51
1,084.50
|
|
白银T+D
|
19,200.00
|
19,270.00
|
19,850.00
18,005.00
|
|
美黄金
|
4,896.50
|
4,897.60
|
5,074.40
4,854.20
|
|
美铂金
|
2,019.00
|
2,022.20
|
2,080.70
1,984.70
|
|
美白银
|
73.51
|
73.56
|
78.42
71.82
|
|
美钯金
|
1,708.50
|
1,713.00
|
1,783.00
1,645.50
|
|
美铑金
|
10,550.00
|
10,750.00
|
10,750.00
10,750.00
|
|
伦敦金
|
4,878.57
|
4,879.47
|
4,999.93
4,841.31
|
|
伦敦铂
|
2,010.63
|
2,018.63
|
2,044.85
1,980.30
|
|
伦敦银
|
73.36
|
73.74
|
76.73
71.88
|
|
伦敦钯
|
1,676.50
|
1,690.50
|
1,741.30
1,624.50
|
|
美元
|
6.89
|
6.89
|
6.89
6.88
|